台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手陜版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
2733維格霑家 興32.503,00034.213,00050,31533.40▲3.11▲10.27%31.0030.29
6550F-北極 興16.2910,00016.395,0001,114,39716.35▲1.33▲8.85%15.2015.02
6665康聯生醫 興157.102,000164.001,9895,678164.00▲9.17▲5.92%165.00154.83
4172因華生技 興10.379,00010.777,000343,40010.74▲0.59▲5.81%9.9710.15
8491真好玩娛 興64.0313,00064.999,000140,00864.99▲3.45▲5.61%64.9061.54
3168眾福科技 興24.953,00026.243,00068,06125.50▲1.34▲5.55%25.1824.16
6434達光電 興5.805,0006.085,00025,0006.06▲0.3▲5.21%5.665.76
6691洋基工程 興165.012,000166.393,000243,032165.60▲8.05▲5.11%164.50157.55
6536碩位 興30.063,00031.452,0001,00031.45▲1.39▲4.62%31.4530.06
4738尚志精密 興2.545,0002.6510,00046,0002.66▲0.11▲4.31%2.622.55
8127利汎科技 興5.1010,0005.3610,0005,0005.26▲0.19▲3.75%5.265.07
6648斯其大科 興47.113,00049.003,00013,40047.50▲1.71▲3.73%47.4945.79
6468網石棒g 興84.513,00087.005,96517,03687.00▲3▲3.57%84.4984.00
6688海撝影業 興29.043,00030.553,00025,00030.49▲1.04▲3.53%29.2629.45
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6445經絡動力 興20.143,00021.003,00027,00020.20▲0.63▲3.22%20.2019.57
6595光禹國際 興46.403,00048.793,0006,00048.30▲1.48▲3.16%48.3046.82
6705振躍精密 興46.523,00048.943,0003,00048.42▲1.41▲3%48.4247.01
6732昇佳電子 興398.012,000402.004,00083,828401.00▲11.17▲2.87%395.00389.83
6637醫影 興54.002,90055.501,00013,10054.00▲1.48▲2.82%53.0152.52
6698旭暉R用 興81.003,00081.993,0001,442,00081.03▲2.07▲2.62%78.0178.96
4159泉盛生物 興16.565,00016.6310,000301,00016.57▲0.39▲2.41%16.2616.18
6549景穸耵 興9.6110,00010.0910,00038,60010.05▲0.23▲2.34%9.829.82
6689伊魒而 興174.002,000177.992,00024,900176.00▲3.97▲2.31%174.00172.03
6734安盛生科 興29.608,00030.908,0001,00031.00▲0.64▲2.11%31.0030.36
6651全宇昕科 興50.003,00050.883,0002050.88▲0.88▲1.76%50.8850.00
6621華宇藥品 興9.995,00010.455,00030110.45▲0.18▲1.75%10.4510.27
6680鑫創電子 興75.513,00077.482,9703,03077.48▲1.3▲1.71%77.0076.18
6473好玩家 興4.095,0004.285,0002,0004.27▲0.07▲1.67%4.084.20
4923力士科技 興26.003,00027.006,0003,00026.60▲0.43▲1.64%26.6026.17
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5244弘穸電 興10.115,00010.595,00024,10010.60▲0.17▲1.63%10.3010.43
6527明達醫 興72.413,00073.003,00074,56972.80▲1.08▲1.51%72.3071.72
4580捷流閥業 興112.012,000114.502,00025,000112.40▲1.57▲1.42%112.00110.83
5233有量科技 興34.003,00034.603,00019,00034.00▲0.47▲1.4%34.0933.53
4186台灣尖端 興19.715,00020.252,0004,67120.25▲0.28▲1.4%20.2219.97
3485敘企業 興16.025,00016.835,0005,00016.30▲0.22▲1.37%16.3016.08
6733訓晟生醫 興33.7150,00034.993,00043,00034.99▲0.47▲1.36%34.6034.52
6657華安醫 興43.506,00044.643,00038,00043.65▲0.58▲1.35%43.2443.07
3117年程科技 興5.245,0005.355,00015,0005.30▲0.07▲1.34%5.315.23
2752豆府 興143.622,000147.001,0001,000147.00▲1.93▲1.33%147.00145.07
8284三竹資訊 興49.903,00050.233,00023,20050.10▲0.65▲1.31%50.0049.45
4150優你康光 興12.104,00012.1710,000655,49912.10▲0.15▲1.26%12.0611.95
2754亞洲藏燊 興92.015,00094.995,00014,30093.00▲1.11▲1.21%92.0091.89
1563巧新科技 興56.063,00056.363,00096,80056.20▲0.58▲1.04%55.8055.62
6639源大環能 興21.253,00022.003,00014,00021.30▲0.21▲1%21.3921.09
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3158嘉資訊 興41.933,00042.483,00010,10042.48▲0.41▲0.97%42.1442.07
8119公信電子 興13.675,00013.805,0005013.80▲0.13▲0.95%13.8013.67
8179旭德科技 興11.8110,00012.035,00039,54111.80▲0.11▲0.94%11.9411.69
3349寶德科技 興10.645,00011.155,0002,00010.80▲0.1▲0.93%10.8010.70
6617共信-K 興62.013,00063.103,00049,25063.00▲0.57▲0.91%62.5062.43
6661威健 興21.423,00021.973,0005,00021.76▲0.18▲0.83%21.7621.58
6652雅祥生技 興22.5510,00023.1910,00053,00022.60▲0.18▲0.8%22.5922.42
6534正瀚生技 興116.632,000117.982,0003,000117.00▲0.92▲0.79%117.00116.08
4732彥臣生技 興20.103,00020.993,00045,00020.60▲0.16▲0.78%21.3020.44
3585聯致科技 興4.065,0004.165,00055,0004.10▲0.03▲0.74%4.084.07
6713訓戤生技 興31.603,00033.005,000112,00032.00▲0.23▲0.72%32.8631.77
4117普生 興8.755,0009.202,00013,0009.20▲0.06▲0.66%9.029.14
1260富味鄉食 興25.813,00027.143,00041,00026.40▲0.15▲0.57%26.5026.25
4169泰宗生物 興22.123,00023.2011,0005,00023.20▲0.12▲0.52%23.2023.08
6539翔宇生醫 興60.113,00061.743,0002,02661.40▲0.32▲0.52%61.4061.08
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4191法德生技 興43.873,00044.134,000125,24944.13▲0.22▲0.5%44.1743.91
6575心悅生醫 興53.633,00053.972,00025,01853.97▲0.27▲0.5%53.8053.70
6495F-納諾 興15.1010,00015.295,000170,47415.25▲0.07▲0.46%15.0015.18
8045達運光電 興11.115,00011.3010,00016,00011.15▲0.05▲0.45%11.1311.10
3627華信光電 興27.077,00027.283,00025,07127.28▲0.12▲0.44%27.2027.16
6423而得微 興64.509,00065.002,0002,00265.00▲0.28▲0.43%65.0064.72
8359硿櫃企業 興194.502,000196.621,9954,706196.62▲0.83▲0.42%195.00195.79
1814東聯光訊 興12.185,00012.295,00032,20012.25▲0.05▲0.41%12.2112.20
8115帝聞 興18.391,00018.4634,00035,00018.46▲0.07▲0.38%18.4018.39
6518康科特 興17.865,00018.361,0004,00018.36▲0.07▲0.38%18.3618.29
3592餫鼎科技 興87.913,00088.273,000132,70088.24▲0.3▲0.34%88.1587.94
4546長亨精密 興173.472,000175.5013,00018,500174.90▲0.56▲0.32%175.30174.34
9957燁聯鋼鐵 興6.4410,0006.518,0002,0006.51▲0.02▲0.31%6.516.49
2237華德動能 興17.065,00017.255,0003,00017.20▲0.05▲0.29%17.2017.15
6633萊鎂醫 興17.585,00017.954,8895,16117.95▲0.05▲0.28%17.8817.90
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3391佳得股份 興11.045,00011.353,00012,05011.30▲0.03▲0.27%11.3511.27
2246苀蚨騏 興15.115,00015.795,00024,60015.50▲0.04▲0.26%15.2115.46
6650帝圖科技 興34.693,00034.993,0009,00034.88▲0.08▲0.23%34.8034.80
6586揎基生醫 興29.843,00030.094,80013,55030.09▲0.07▲0.23%30.0030.02
4195基龍米克 興14.975,00015.0910,00022,20615.04▲0.03▲0.2%15.0415.01
2938床的世界 興34.683,00035.852,0001,00035.85▲0.07▲0.2%35.8535.78
6553華生物 興44.1710,00044.328,000302,42544.32▲0.05▲0.11%44.3544.27
6475岱煒科技 興18.005,00018.104,0001,00018.10▲0.02▲0.11%18.1018.08
1269菄M 興105.202,000106.353,8505,350106.00▲0.09▲0.08%106.39105.91
2245詠勝昌 興29.043,00029.253,0007,00029.14▲0.02▲0.07%29.1329.12
2599撝揚建設 興20.9410,00021.043,000135,70020.95▲0.01▲0.05%20.9020.94
6715嘉基科技 興104.504,000105.322,00040,328104.26▲0.03▲0.03%106.00104.23
6598F-餫磁 興38.143,00039.505,0001,00039.50▲0.01▲0.03%39.5039.49
6620漢達生技 興31.613,00032.003,0003,00031.89▲0.01▲0.03%31.8931.88
6721信保全 興53.843,00055.003,0001,00055.00▲0.01▲0.02%55.0054.99
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6723傑智環 興44.503,00045.503,0006,00045.20▲0.01▲0.02%45.2045.19
5256銳捷科技 興5.565,0005.845,00020,0005.66▲0▲0%5.835.66
4980佐臻 興17.115,00017.705,0001,00017.63▲0▲0%17.6317.63
4572駐龍精密 興167.084,000168.393,00077,900167.94▲0▲0%168.00167.94
6716R廣科技 興37.913,00038.963,0003,20038.50▲0▲0%38.5038.50
6566創益生技 興25.773,00027.103,0002,00027.21▲0▲0%27.2127.21
2945三峸a購 興109.502,000112.332,000310112.33▲0▲0%111.80112.33
6572訓錸生技 興15.0010,00015.305,00010,00015.01▲0▲0%15.0115.01
3184微邦科技 興17.7910,00018.425,0005,00017.85▲0▲0%17.8517.85
4151明躍國際 興7.055,0007.365,0004,3007.20▲0▲0%7.057.20
8492兔將創意 興20.213,00021.183,0001,00021.05▲0▲0%21.0521.05
8495經緯航太 興20.013,00020.583,00010,40020.33▲0▲0%20.3320.33
7516清淨海生 興25.803,00026.103,0003,00026.00▲0▲0%26.0026.00
6682碩鑽材料 興9.765,00010.2410,00059,10010.10▲0▲0%10.0010.10
4573坨明鐵企 興41.352,00041.992,9904,06041.99▼-0.01▼-0.02%42.0042.00
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6618永虹先進 興49.853,00050.316,00037,85050.10▼-0.01▼-0.02%50.2350.11
6491晶碩光 興222.0010,000228.005,00028,116224.00▼-0.06▼-0.03%223.00224.06
6720久昌科技 興25.006,00025.506,0004,00025.41▼-0.01▼-0.04%25.4025.42
6731觼[科技 興27.003,00028.005,00016,00027.30▼-0.01▼-0.04%27.3127.31
6634欣耀生醫 興21.856,00022.903,00023,00022.00▼-0.01▼-0.05%23.0022.01
8089康全電訊 興30.006,00030.163,00043,55630.15▼-0.03▼-0.1%30.1030.18
5222全訊科技 興61.303,00062.895,9501,25062.89▼-0.09▼-0.14%61.5062.98
6645金萬林企 興21.403,00022.303,000460,00022.00▼-0.04▼-0.18%22.3022.04
3633云光科技 興39.676,00039.855,00074,10039.85▼-0.07▼-0.18%39.7439.92
3357西北台慶 興33.773,00033.919,000287,53033.80▼-0.09▼-0.27%34.0033.89
5859虐茪H燊 興7.085,0007.135,00067,0007.11▼-0.02▼-0.28%7.117.13
6706惠特科技 興66.813,00067.193,00045,50466.90▼-0.19▼-0.28%67.1867.09
3688華立捷科 興87.3110,00087.998,000179,15487.99▼-0.26▼-0.29%88.5088.25
6729陜光科技 興22.933,00023.083,00016,90023.00▼-0.07▼-0.3%23.1323.07
6696仁新醫藥 興36.513,00037.083,0005,00036.80▼-0.12▼-0.33%36.8036.92
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8465德河海洋 興5.809,0006.095,0001,0005.80▼-0.02▼-0.34%5.805.82
2241艾姆勒車 興53.313,00053.636,0004,00053.50▼-0.18▼-0.34%53.5053.68
4730通用矽酮 興13.415,00013.855,0001,00013.84▼-0.05▼-0.36%13.8413.89
4170鑫品生醫 興18.235,00018.385,00065,50018.37▼-0.07▼-0.38%18.4418.44
5277葳天科技 興10.176,61510.7010,0003,38510.17▼-0.05▼-0.49%10.1710.22
2942京站業 興62.103,00062.473,00016,50062.11▼-0.31▼-0.5%62.5062.42
6599普達系 興19.0010,00019.205,0005,50019.11▼-0.1▼-0.52%19.3019.21
3138耀登科技 興29.715,00029.893,0005,21629.80▼-0.16▼-0.53%30.0029.96
6584南俊國際 興36.012,00037.303,0001,11136.30▼-0.2▼-0.55%36.0136.50
6543普惠醫工 興20.105,00020.553,00038,01020.40▼-0.12▼-0.58%20.5220.52
6493雷虎生技 興29.453,00030.003,00012,00029.50▼-0.21▼-0.71%29.5029.71
6703軒郁國際 興127.013,000130.002,00024,116129.50▼-1.05▼-0.8%130.90130.55
4135天賜爾生 興6.164,3626.345,00013,3386.16▼-0.05▼-0.81%6.156.21
4752聯超業 興17.115,00017.685,00018,00017.20▼-0.14▼-0.81%17.2017.34
6712長聖國際 興170.681,500171.792,00073,065170.68▼-1.46▼-0.85%174.50172.14
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6642富致科技 興38.063,00038.656,0002,00038.06▼-0.34▼-0.89%38.0638.40
8329台灣電視 興8.212,0008.6210,00028,0008.21▼-0.08▼-0.97%8.208.29
4565宏偉電陜 興43.013,00043.502,9003,10043.50▼-0.48▼-1.09%43.5043.98
6724創王光電 興17.775,00018.304,8895,11118.30▼-0.24▼-1.29%18.3018.54
4945陞達科技 興44.803,00046.893,00064,14145.41▼-0.61▼-1.33%47.8946.02
4575銓寶工業 興36.105,00037.506,0001,00036.10▼-0.49▼-1.34%36.1036.59
4576大銀微系 興103.003,000106.453,00027,721103.70▼-1.42▼-1.35%104.80105.12
4925智微科技 興17.305,00017.995,00022,00017.45▼-0.25▼-1.41%17.9317.70
6638沅聖科技 興168.302,000169.301,000104,532169.30▼-2.48▼-1.44%172.03171.78
5267龍翩真空 興38.063,00039.183,0008,00038.30▼-0.56▼-1.44%38.3038.86
6588東典光電 興69.303,00070.513,00014,01070.00▼-1.05▼-1.48%71.4971.05
6592和潤企業 興147.612,000148.992,00027,292148.00▼-2.45▼-1.63%150.00150.45
8479台灣藝術 興8.0310,0008.459,00012,0008.35▼-0.14▼-1.65%8.358.49
4951精拓科技 興13.303,00013.445,00014,92313.30▼-0.23▼-1.7%13.7913.53
4931新盛力科 興28.515,00028.903,00069,01028.60▼-0.5▼-1.72%28.9529.10
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4431敏成 興16.044,00016.365,0009,00016.04▼-0.3▼-1.84%16.3016.34
6622百聿碼 興38.513,00038.703,00027,00038.70▼-0.77▼-1.95%39.0139.47
6555榮炭科技 興28.793,00029.003,00081,80028.98▼-0.58▼-1.96%29.0029.56
6626唯娛撝 興36.263,00037.023,00021,56136.50▼-0.85▼-2.28%36.5037.35
3601前源科技 興5.375,0005.635,00010,0005.48▼-0.13▼-2.32%5.485.61
4193鄆本生醫 興37.893,00039.403,00022,00039.00▼-1.02▼-2.55%40.0940.02
6407相互 興27.313,00027.583,00060,00027.40▼-0.72▼-2.56%27.9028.12
3377健格科技 興36.106,00037.993,000136.10▼-0.96▼-2.59%36.1037.06
8487愛爾達科 興19.6610,00020.696,00013,00020.00▼-0.55▼-2.68%20.6520.55
4132國鼎生物 興51.653,00052.163,000228,52252.00▼-1.49▼-2.79%53.9853.49
6727亞泰金屬 興57.003,00057.793,00051,20057.20▼-1.78▼-3.02%58.6958.98
6690安硌穈T 興123.502,000129.472,0005,000122.50▼-4.49▼-3.54%122.50126.99
6498久禾光電 興11.885,00012.003,8006,20012.00▼-0.44▼-3.54%12.0012.44
1780立弘生化 興18.175,00018.595,00026,00018.50▼-0.69▼-3.6%19.0019.19
5248景傳光電 興33.853,00035.503,0004,00034.00▼-1.5▼-4.23%34.0035.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5863餫興庢~ 興11.245,00011.705,000319,00011.24▼-0.51▼-4.34%11.4011.75
4194禾伸生 興12.265,00012.885,0007,45112.72▼-0.58▼-4.36%13.3813.30
6564安特羅生 興23.073,00024.183,0001,50023.07▼-1.13▼-4.67%23.0724.20
6562聯亞藥業 興14.355,00014.785,0009,00014.40▼-0.71▼-4.7%14.4015.11
8458影一製作 興9.315,0009.755,00025,0009.35▼-0.54▼-5.46%9.699.89
6610安成生物 興16.104,00016.235,00053,40116.15▼-1.07▼-6.21%16.5017.22
3430奇鈦科技 興60.013,00060.501,000390,79160.50▼-5.38▼-8.17%58.6065.88
2743山富國際 興15.405,00016.175,00070,60015.60▼-2.41▼-13.38%16.6118.01
4427展頌 興8.2915,0008.355,000391,0008.34▼-1.35▼-13.93%9.659.69
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站黯覽 未上市櫃股票專題 興櫃股票專題 未上市股票-團分類 業投資生技業 下洙
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:[email protected]
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相懌資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,洙純提供  未上市股票行情,持股讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈自負!
碩控20恁5軗岊芞桶