台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手陜版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6691洋基工程 興151.002,000151.995,000539,487151.99▼-59.01▼-27.97%154.99211.00
5256銳捷科技 興5.425,0005.625,00068,0005.50▼-0.46▼-7.72%5.995.96
6611g略閬 興6.565,0006.818,0004,0006.81▼-0.39▼-5.42%6.817.20
6656宬世環宇 興1.4120,0001.4820,00040,0001.48▼-0.08▼-5.13%1.671.56
1594日坨工程 興16.448,00017.3010,0002,00016.44▼-0.86▼-4.97%16.4417.30
6495F-納諾 興15.815,00016.005,000246,50515.85▼-0.77▼-4.63%16.5616.62
5271紘通企業 興2.471,0002.575,00010,0002.47▼-0.12▼-4.63%2.592.59
6729陜光科技 興23.413,00024.006,00038,31523.50▼-1.07▼-4.35%24.0024.57
6550F-北極 興15.835,00016.1815,0001,170,34716.12▼-0.64▼-3.82%16.6916.76
8179旭德科技 興11.745,00012.095,000281,90911.84▼-0.46▼-3.74%12.2312.30
3595山太士 興13.503,00014.155,0002,00013.50▼-0.52▼-3.71%13.5014.02
6697東捷資訊 興34.103,00035.703,00054,39834.50▼-1.3▼-3.63%34.5035.80
3627華信光電 興27.253,00027.583,000112,65027.25▼-1.02▼-3.61%27.5928.27
6626唯晶位 興38.593,00038.803,00044,23638.68▼-1.34▼-3.35%39.0140.02
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1563巧新科技 興56.333,00056.873,000443,36556.34▼-1.71▼-2.95%58.1858.05
6732昇佳電子 興389.992,000394.992,000194,355392.80▼-11.89▼-2.94%403.99404.69
8458影一製作 興9.2510,0009.655,00012,1009.32▼-0.28▼-2.92%9.659.60
4923力士科技 興26.503,00027.095,00060,10026.88▼-0.77▼-2.78%27.5027.65
6716R廣科技 興37.913,00038.503,0003,00038.40▼-1.07▼-2.71%38.0039.47
6468網石棒g 興82.006,00084.006,0006,10083.00▼-1.99▼-2.34%83.7384.99
6721信保全 興54.003,00054.763,00012,04054.32▼-1.25▼-2.25%55.0055.57
4980佐臻 興17.115,00017.695,00025,00117.60▼-0.4▼-2.22%17.5518.00
4576大銀微系 興105.005,000108.703,00026,265105.00▼-2.38▼-2.22%107.00107.38
6650帝圖科技 興34.423,00034.603,00089,10034.42▼-0.7▼-1.99%34.5035.12
6637醫影 興51.003,00052.493,00022,00051.00▼-1▼-1.92%51.8152.00
6565物聯智慧 興9.704,80010.025,0002009.70▼-0.19▼-1.92%9.709.89
6534正瀚生技 興115.503,950116.782,00020,980115.50▼-2.16▼-1.84%116.87117.66
2245詠勝昌 興27.713,00029.123,00025,03229.00▼-0.52▼-1.76%29.5229.52
6645金萬林企 興21.402,95022.303,0005021.40▼-0.36▼-1.65%21.4021.76
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6272驊陞科技 興4.1310,0004.225,00020,0004.25▼-0.06▼-1.39%4.204.31
4578總格精密 興58.903,00061.002,9633761.00▼-0.83▼-1.34%61.0061.83
6555榮炭科技 興30.113,00030.263,000151,69530.15▼-0.4▼-1.31%30.1030.55
6723傑智環 興43.706,00044.503,00010,00044.10▼-0.55▼-1.23%44.0044.65
5267龍翩真空 興38.303,00039.503,000512,20039.00▼-0.47▼-1.19%39.6639.47
6689伊魒而 興175.013,000179.993,00031,270178.00▼-2.11▼-1.17%180.00180.11
8119公信電子 興13.555,00013.805,00041,45113.70▼-0.16▼-1.15%13.8013.86
6688海撝影業 興29.456,00030.993,00030,00030.64▼-0.35▼-1.13%30.5430.99
4765磐采 興39.513,00040.583,00022,20040.10▼-0.46▼-1.13%41.0040.56
3678聯享光電 興8.615,0009.045,0007,0008.85▼-0.1▼-1.12%8.958.95
3168眾福科技 興24.005,00025.063,0007,00024.00▼-0.25▼-1.03%24.9924.25
2241艾姆勒車 興54.303,00054.583,00045,20554.31▼-0.52▼-0.95%54.7054.83
4580捷流閥業 興109.915,000113.495,00067,000112.50▼-1▼-0.88%114.00113.50
6572訓錸生技 興14.805,00015.105,00010,00015.00▼-0.13▼-0.86%15.0015.13
5222全訊科技 興61.811,00062.983,00012,05062.00▼-0.5▼-0.8%63.1862.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6575心悅生醫 興53.563,00053.843,00067,35053.65▼-0.42▼-0.78%54.0054.07
6622百聿碼 興39.883,00040.123,00048,50040.00▼-0.3▼-0.74%40.1940.30
5254欣訊科技 興21.806,00022.703,0004,10022.00▼-0.16▼-0.72%22.8022.16
4945陞達科技 興44.823,00047.003,00094,95046.00▼-0.33▼-0.71%43.7146.33
3138耀登科技 興29.515,00029.995,00079,50129.68▼-0.21▼-0.7%30.0029.89
4558寶緯工業 興15.905,00016.6510,0005,25016.50▼-0.11▼-0.66%16.6316.61
6724創王光電 興18.605,00019.0010,0005,00018.55▼-0.11▼-0.59%18.5518.66
4159泉盛生物 興16.0515,00016.1910,00070,00016.06▼-0.09▼-0.56%16.1916.15
6733訓晟生醫 興34.1110,00034.995,000155,10034.90▼-0.19▼-0.54%35.0035.09
6693廣閎科技 興28.513,00028.903,00012,00028.70▼-0.15▼-0.52%28.8528.85
5863餫興庢~ 興11.564,00012.005,0001,00011.56▼-0.06▼-0.52%11.5611.62
2721F-追捷 興7.7410,0007.8111,00020,5377.75▼-0.04▼-0.51%7.717.79
8491真好玩娛 興60.008,00060.998,00049,01060.20▼-0.3▼-0.5%60.5060.50
8115帝聞 興18.3414,89118.4619,33560,77418.34▼-0.09▼-0.49%18.4018.43
8487愛爾達科 興19.6610,00020.683,0006,00020.40▼-0.1▼-0.49%20.4020.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6493雷虎生技 興29.663,00029.993,0001,00029.71▼-0.14▼-0.47%29.7129.85
4170鑫品生醫 興19.0010,00019.175,00026,00019.00▼-0.08▼-0.42%19.2919.08
6598F-餫磁 興39.413,00040.883,00051,00039.85▼-0.15▼-0.38%39.0040.00
2247汎德永業 興199.022,000202.004,0001,060200.01▼-0.74▼-0.37%200.01200.75
6703軒郁國際 興135.002,000136.443,00060,583136.00▼-0.51▼-0.37%137.50136.51
4166友霖生技 興19.4410,00019.695,00069,00019.50▼-0.07▼-0.36%19.7119.57
4573坨明鐵企 興41.361,00041.902,98949,37241.90▼-0.14▼-0.33%42.2942.04
4931新盛力科 興28.405,00028.805,978211,14328.80▼-0.09▼-0.31%28.3728.89
6652雅祥生技 興22.016,00022.698,00045,50022.35▼-0.07▼-0.31%22.3022.42
5262立達國際 興3.9810,0004.055,00027,9674.00▼-0.01▼-0.25%4.004.01
6698旭暉R用 興78.556,00079.216,00079,01079.00▼-0.2▼-0.25%80.0079.20
3485敘企業 興16.015,00016.7210,00093,54816.05▼-0.03▼-0.19%16.0816.08
6734安盛生科 興29.0010,00030.3010,0009,00030.00▼-0.05▼-0.17%30.0030.05
6657華安醫 興42.663,00043.106,00055,00043.00▼-0.07▼-0.16%43.1443.07
5859虐茪H燊 興7.125,0007.365,00020,0007.15▼-0.01▼-0.14%7.127.16
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6695芯鼎科技 興15.505,00016.005,0009,00215.70▼-0.02▼-0.13%15.6015.72
8359硿櫃企業 興196.862,000198.161,99510,476198.16▼-0.23▼-0.12%198.80198.39
6610安成生物 興17.2410,00017.734,00011,10017.73▼-0.02▼-0.11%17.3017.75
6638沅聖科技 興171.262,000172.032,00056,095171.99▼-0.13▼-0.08%172.05172.12
3688華立捷科 興87.715,00088.995,00049,95988.20▼-0.06▼-0.07%88.9988.26
4431敏成 興16.255,00016.504,0001,00016.50▼-0.01▼-0.06%16.5016.51
4186台灣尖端 興19.615,00020.245,0003,00020.24▼-0.01▼-0.05%20.2520.25
6713訓戤生技 興32.202,00033.198,0004,00032.20▼-0.01▼-0.03%33.1832.21
7516清淨海生 興26.803,00027.503,0003,00026.80▲0▲0%26.8026.80
6498久禾光電 興11.855,00012.443,00024,05012.44▲0▲0%12.4512.44
8329台灣電視 興8.0410,0008.4410,00024,0008.20▲0▲0%8.208.20
6585鼎基先進 興48.853,00051.006,0006,00050.35▲0▲0%50.3550.35
6566創益生技 興26.216,00027.573,0001,00027.04▲0▲0%27.0427.04
3429彥嫽科技 興6.905,0007.055,00020,0006.90▲0▲0%6.906.90
6549景穸耵 興9.714,00010.1910,00037,0009.71▲0▲0%9.769.71
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1585鎧鉅科技 興8.9010,0009.305,00020,0008.95▲0▲0%8.958.95
4191法德生技 興43.606,00043.982,99962,49643.98▲0▲0%44.1043.98
5248景傳光電 興33.863,00035.503,0005035.50▲0▲0%35.5035.50
6027德信綜合 興3.989,9004.1210,0001003.98▲0▲0%3.983.98
6028公勝保險 興39.906,00042.006,0002,00041.01▲0▲0%41.0141.01
5294捷音特科 興21.103,00021.683,0003,00021.47▲0▲0%21.4721.47
3633云光科技 興40.073,00040.313,00066,06040.07▲0.02▲0.05%39.9140.05
6403群登科技 興9.695,00010.105,0003,00010.00▲0.01▲0.1%10.009.99
6539翔宇生醫 興60.023,00061.506,00026,38061.49▲0.07▲0.11%61.0061.42
4169泰宗生物 興22.803,00023.395,00016,00023.31▲0.03▲0.13%23.3123.28
2730美麗信酒 興7.885,0008.105,0007,0008.00▲0.01▲0.13%8.107.99
4151明躍國際 興7.106,0007.365,0006,0007.20▲0.01▲0.14%7.207.19
9957燁聯鋼鐵 興6.465,0006.528,00053,1136.52▲0.01▲0.15%6.536.51
4150優你康光 興10.975,00011.0210,00047,00011.02▲0.02▲0.18%11.0311.00
6553華生物 興44.1015,00044.2630,000352,12544.25▲0.08▲0.18%44.1144.17
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6706惠特科技 興66.933,00067.202,00097,26667.20▲0.12▲0.18%67.1867.08
2599撝揚建設 興20.845,00020.973,000248,40120.90▲0.05▲0.24%20.9620.85
4553盛復工業 興22.803,00023.606,0001,00023.70▲0.06▲0.25%23.7023.64
1780立弘生化 興18.975,00019.0610,00080,00019.00▲0.05▲0.26%19.0018.95
5233有量科技 興33.303,00033.993,00018,00033.50▲0.09▲0.27%33.5033.41
4925智微科技 興17.455,00017.695,00010,00017.60▲0.05▲0.28%17.6917.55
4732彥臣生技 興20.743,00021.303,00075,60021.53▲0.06▲0.28%21.4721.47
2938床的世界 興35.813,00037.503,00023,18736.10▲0.1▲0.28%37.6836.00
6618永虹先進 興50.113,00050.965,00032,60250.11▲0.15▲0.3%50.2049.96
8490台灣利得 興26.013,00026.393,0009,00026.20▲0.08▲0.31%26.2426.12
3430奇鈦科技 興68.233,00068.926,00054,03268.90▲0.23▲0.33%68.6568.67
2743山富國際 興17.185,00018.065,0001,04018.06▲0.06▲0.33%18.0118.00
2942京站業 興62.401,00062.743,0009,95062.40▲0.21▲0.34%62.6062.19
6434達光電 興5.625,0005.825,00031,5005.75▲0.02▲0.35%5.615.73
6731觼[科技 興27.306,00028.736,0004,00027.50▲0.1▲0.36%27.3127.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3097拍檔科技 興27.416,00028.503,0006,00027.60▲0.1▲0.36%27.6027.50
6661威健 興21.533,00021.973,0008,00021.88▲0.08▲0.37%22.0021.80
2246苀蚨騏 興15.215,00015.694,90057,30215.69▲0.06▲0.38%15.7015.63
6586揎基生醫 興30.053,00030.242,00027,50030.24▲0.12▲0.4%30.3030.12
8284三竹資訊 興49.863,00050.233,00012,02350.19▲0.21▲0.42%50.0249.98
1260富味鄉食 興24.713,00025.993,00043,83525.20▲0.12▲0.48%25.0025.08
4135天賜爾生 興6.1010,0006.405,00010,0006.20▲0.03▲0.49%6.206.17
6696仁新醫藥 興36.763,00037.107,00028,00037.10▲0.19▲0.51%37.0036.91
6677潬碩生技 興35.013,00035.983,0003,01035.99▲0.19▲0.53%35.7035.80
4546長亨精密 興177.472,000178.802,00045,720178.79▲1.01▲0.57%177.35177.78
2752豆府 興138.552,000142.102,0003,301141.00▲0.9▲0.64%142.00140.10
3357西北台慶 興32.656,00032.853,00087,00032.81▲0.22▲0.68%32.8132.59
2741人杰老四 興48.003,00049.302,9801,14049.30▲0.36▲0.74%48.0048.94
8045達運光電 興10.8630,00010.935,00075,00010.91▲0.08▲0.74%10.9010.83
6617共信-K 興62.703,00063.303,000482,10063.00▲0.49▲0.78%63.6062.51
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6642富致科技 興38.063,00038.504,9456,05538.50▲0.3▲0.79%38.3038.20
4537旭東陜訊 興16.2010,00016.565,00079,00016.56▲0.13▲0.79%16.3016.43
8495經緯航太 興19.505,00020.303,00032,00020.22▲0.16▲0.8%20.1820.06
3543州巧科技 興15.965,00016.165,00040,00016.15▲0.14▲0.87%16.1516.01
4195基龍米克 興15.0510,00015.155,00040,10015.15▲0.13▲0.87%15.0515.02
6491晶碩光 興222.0010,000228.0010,00068,460225.00▲2.03▲0.91%230.00222.97
6712長聖國際 興173.002,000174.2715989,276174.00▲1.68▲0.97%173.80172.32
3592餫鼎科技 興87.263,00087.673,00058,83287.67▲0.84▲0.97%88.4986.83
3585聯致科技 興4.0010,0004.155,00048,8984.05▲0.04▲1%4.214.01
4427展頌 興9.785,00010.135,00015,68910.12▲0.1▲1%9.7710.02
4132國鼎生物 興54.014,00055.002,999156,57555.00▲0.55▲1.01%54.8754.45
6527明達醫 興71.013,00071.545,999104,30471.30▲0.74▲1.05%70.0370.56
6665康聯生醫 興156.002,000159.002,00011,205158.00▲1.65▲1.06%158.00156.35
8492兔將創意 興24.523,00025.293,00023,00025.29▲0.27▲1.08%25.0225.02
6621華宇藥品 興9.964,99910.325,0002210.32▲0.11▲1.08%9.9610.21
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3659百辰光電 興8.905,0009.104,2006,8009.10▲0.1▲1.11%9.449.00
6423而得微 興64.503,00065.106,00078,00965.19▲0.76▲1.18%64.1164.43
6407相互 興26.662,00026.993,00067,85026.99▲0.32▲1.2%26.6026.67
4730通用矽酮 興13.325,00013.975,0001,10013.90▲0.17▲1.24%13.9913.73
6543普惠醫工 興20.0110,00020.563,000147,00020.31▲0.25▲1.25%20.0020.06
5244弘穸電 興10.305,00010.645,0005010.60▲0.14▲1.34%10.6010.46
2754亞洲藏燊 興89.513,00091.994,90022,60191.99▲1.23▲1.36%91.7990.76
6536碩位 興30.553,00031.492,90010031.49▲0.43▲1.38%31.4931.06
4951精拓科技 興13.305,00013.659,9009,49513.65▲0.19▲1.41%13.8013.46
4572駐龍精密 興169.002,000170.001,500185,336170.00▲2.52▲1.5%171.00167.48
8496台霖生物 興8.5510,0009.009,00011,0009.00▲0.14▲1.58%8.568.86
2237華德動能 興17.015,00017.195,00057,00017.09▲0.28▲1.67%17.3016.81
2945三峸a購 興109.502,000112.332,0006,960112.00▲1.85▲1.68%112.00110.15
3391佳得股份 興10.965,00011.356,00010,10011.35▲0.19▲1.7%11.2211.16
6529研鼎智能 興11.325,00011.894,9008,94311.89▲0.2▲1.71%11.9911.69
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5297廣化科技 興14.105,00014.652,93718,06314.65▲0.25▲1.74%14.3514.40
4752聯超業 興16.965,00017.494,70030017.49▲0.32▲1.86%17.4917.17
6633萊鎂醫 興17.915,00018.605,00011,15018.60▲0.34▲1.86%18.7318.26
5228鈺鎧科技 興12.105,00012.453,0007,00012.45▲0.23▲1.88%12.4012.22
8089康全電訊 興30.403,00030.593,000127,98030.50▲0.57▲1.9%30.6029.93
8479台灣藝術 興8.205,0008.624,9995,0018.62▲0.17▲2.01%8.458.45
6651全宇昕科 興50.513,00051.142,00019,24551.14▲1.01▲2.01%50.0050.13
6599普達系 興19.205,00019.904,995519.90▲0.4▲2.05%19.9019.50
6715嘉基科技 興105.012,000106.292,00041,475106.29▲2.23▲2.14%107.00104.06
3674康訊科技 興4.905,0005.145,00018,0005.05▲0.11▲2.23%4.904.94
6673和詮科技 興24.706,00026.006,00010026.00▲0.57▲2.24%26.0025.43
3377健格科技 興37.053,00038.933,0005,00038.93▲0.86▲2.26%38.9038.07
6475岱煒科技 興17.215,00017.9110,0001,00017.90▲0.4▲2.29%17.9017.50
6634欣耀生醫 興21.736,00022.492,00013,00022.49▲0.56▲2.55%21.8521.93
1269菄M 興99.013,000100.492,00019,900100.00▲2.54▲2.61%99.0097.46
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4738尚志精密 興2.555,0002.674,00068,0002.67▲0.07▲2.69%2.622.60
8298威睿科技 興26.203,00027.003,00020,00027.00▲0.76▲2.9%26.5026.24
4193鄆本生醫 興40.003,00041.793,00097,20040.13▲1.18▲3.03%39.1338.95
6620漢達生技 興30.803,00031.883,0008,00031.13▲0.97▲3.22%30.8430.16
6690安硌穈T 興123.602,000130.001,29812,602125.50▲4.54▲3.75%126.00120.96
6562聯亞藥業 興15.5010,00016.134,0005,10016.13▲0.61▲3.93%16.0515.52
2733維格霑家 興29.106,90030.623,000330,42029.10▲1.1▲3.93%28.0128.00
6692進金生能 興60.133,00062.993,00028,00061.00▲2.88▲4.96%59.9958.12
6564安特羅生 興23.053,00024.202,8001,20024.20▲1.17▲5.08%24.2023.03
3349寶德科技 興10.655,00011.205,00047,00011.20▲0.57▲5.36%10.7010.63
6588東典光電 興74.331,70075.193,000220,59074.33▲3.94▲5.6%72.1270.39
6473好玩家 興4.235,0004.435,00020,0004.43▲0.24▲5.73%4.284.19
6682碩鑽材料 興10.055,77310.505,000157,17010.50▲0.67▲6.82%10.009.83
6592和潤企業 興150.012,000154.004,000103,621152.00▲9.95▲7%143.00142.05
4172因華生技 興12.2015,00012.355,000798,90012.21▲0.86▲7.58%11.4011.35
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3117年程科技 興5.345,0005.595,000174,5005.49▲0.42▲8.28%5.115.07
6727亞泰金屬 興56.006,00057.292,999128,97057.29▲6.45▲12.69%58.9050.84
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站黯覽 未上市櫃股票專題 興櫃股票專題 未上市股票-團分類 業投資生技業 下洙
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:[email protected]
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相懌資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,洙純提供  未上市股票行情,持股讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈自負!
碩控20恁5軗岊芞桶