台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手陜版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│N價時間: 108年07月08日 11:27:24
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 N買價 N買量 N賣價 N賣量 日最坨 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興26.1424.713,00025.993,00026.0024.7125.1424.7134,000--
1269菄M 興100.47100.212,000101.472,000-------
1563巧新科技 興58.3059.783,00060.042,90060.7658.4060.1160.04623,393--
1585鎧鉅科技 興9.048.905,0009.305,0009.008.908.939.0015,000--
1594日坨工程 興17.3016.4410,00017.3010,000-------
1780立弘生化 興18.8318.755,00018.965,00018.9718.8018.8618.8018,000--
1814東聯光訊 興12.0011.9610,00012.215,00012.2311.9712.0112.2337,200--
2237華德動能 興17.1316.715,00016.965,00017.1016.9016.9616.9532,000--
2241艾姆勒車 興54.8954.953,00055.195,00055.3054.7155.0955.00108,100--
2245詠勝昌 興29.0129.043,00029.902,99029.9029.9029.9029.9010--
2246苀蚨騏 興15.0315.4110,00015.9910,00016.2015.3615.8115.76126,582--
2247汎德永業 興202.99200.012,000202.992,000-------
2248華勝汽車 興39.0838.003,00039.193,000-------
2599撝揚建設 興20.8620.815,00020.955,00021.0020.8120.8620.8960,002--
2721F-追捷 興7.847.7110,0007.8310,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
2730美麗信酒 興7.997.885,0008.105,000-------
2733維格霑家 興28.8828.005,00029.383,00028.0028.0028.0028.009,000--
2741人杰老四 興48.5948.003,00049.303,000-------
2743山富國際 興17.3817.115,00017.805,000-------
2750桃禧航空 興17.4916.645,00017.495,000-------
2752豆府 興135.05137.004,000139.002,000-----108.05.28送件申請上櫃
2754亞洲藏燊 興93.7592.003,00094.9910,00097.3290.0094.4094.9945,775--
2938床的世界 興36.0134.253,00036.013,000-------
2942京站業 興63.7562.213,00063.202,70063.7062.5062.8563.208,300--
2945三峸a購 興112.76110.792,000115.143,000115.14112.76113.37113.002,630--
3097拍檔科技 興27.8927.083,00028.093,00028.0928.0928.0928.093,000--
3117年程科技 興5.045.015,0005.2010,0005.125.105.115.1028,000--
3138耀登科技 興28.6628.423,00028.973,00029.0028.7128.7528.808,100--
3150鈺寶科技 興7.067.0010,0007.305,000-------
3158嘉資訊 興41.9641.873,00042.293,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
3168眾福科技 興23.9623.933,00025.155,00025.0524.4324.5824.4320,000--
3184微邦科技 興18.2318.005,00018.105,00018.0118.0118.0118.015,000--
3349寶德科技 興10.1610.635,00010.695,00010.6810.6810.6810.685,000--
3357西北台慶 興32.7632.614,00032.856,00032.8232.6132.7232.614,000--
3377健格科技 興39.9934.873,00036.693,00036.5836.5836.5836.587,000--
3391佳得股份 興11.0510.8010,00011.141,95011.1410.8510.9411.1427,050--
3429彥嫽科技 興6.766.7010,0007.0510,000-------
3430奇鈦科技 興70.4369.783,00070.333,00071.0269.9670.4570.1078,600107.06.25送件申請上櫃
3485敘企業 興16.1516.095,00016.798,000-------
3543州巧科技 興16.0816.005,00016.195,000-------
3585聯致科技 興4.144.028,0004.101,0004.154.044.084.1043,000--
3592餫鼎科技 興85.3485.743,00086.243,00086.0385.6085.8786.0026,550--
3595山太士 興13.9813.4010,00014.1010,000-------
3597映興電子 興18.2217.965,00018.805,000-------
3601前源科技 興5.725.6110,0005.9010,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
3603建祥國際 興3.603.605,0003.755,000-------
3627華信光電 興30.0329.133,00030.296,00030.0929.9129.9930.0017,100--
3633云光科技 興43.5343.596,00043.816,00044.0943.4343.8243.8195,400--
3659百辰光電 興8.938.9710,0009.4410,0009.009.009.009.0010,000--
3674康訊科技 興4.944.905,0005.055,000-------
3678聯享光電 興9.178.955,0009.405,000-------
3688華立捷科 興88.3887.8210,00088.995,00088.9987.7188.0388.1016,001--
4117普生 興9.358.905,0009.354,9009.359.359.359.35100--
4132國鼎生物 興53.8754.433,00054.953,00055.9954.0154.9654.85158,822--
4135天賜爾生 興6.246.1310,0006.445,0006.426.406.416.409,500--
4136F-太和 興39.9039.903,00040.503,000-------
4150優你康光 興11.1311.035,00011.1415,00011.1711.1311.1611.133,000--
4151明躍國際 興8.007.6010,0008.0010,000-------
4159泉盛生物 興16.1616.1310,00016.4110,000-------
4166友霖生技 興18.2219.205,00019.665,00019.7518.7119.2819.6040,000--
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
4169泰宗生物 興22.7922.323,00023.473,00023.4022.8022.9822.8023,000--
4170鑫品生醫 興18.6618.665,00018.825,00018.8018.7518.7818.808,008--
4172因華生技 興9.949.656,0009.849,00010.049.519.759.84121,700--
4186台灣尖端 興20.2519.615,00020.252,00020.2520.2520.2520.252,000--
4191法德生技 興43.0443.103,00043.883,00043.9743.1043.4443.895,555--
4193鄆本生醫 興40.3340.003,00040.203,00040.1040.0840.0940.107,000--
4194禾伸生 興13.9913.3010,00014.0010,000-------
4195基龍米克 興15.0114.8510,00015.0510,00015.2014.9114.9714.9512,008--
4197暐世生物 興12.1811.725,00012.235,00012.1312.1312.1312.135,000--
4427展頌 興10.009.775,00010.0410,000-------
4431敏成 興16.3916.165,00016.494,00016.4916.4916.4916.491,000--
4537旭東陜訊 興16.5016.315,00016.5010,00016.3616.3516.3616.355,000--
4544春日陜訊 興24.5423.926,00025.163,000-------
4546長亨精密 興181.07177.482,000179.992,000181.40177.48179.54179.9953,451--
4553盛復工業 興23.9623.706,00024.093,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
4558寶緯工業 興15.8015.815,00016.525,00016.1516.0916.1116.1513,000--
4559久裕興業 興7.367.2210,0007.6010,000-------
4565宏偉電陜 興45.2144.873,00045.213,00045.0044.0044.5045.009,000--
4572駐龍精密 興167.18167.702,000167.762,000169.89166.67167.55167.1055,860108.06.25證交所同意上市契約
4573坨明鐵企 興42.1842.121,00042.402,99042.4242.0542.2342.4013,040--
4575銓寶工業 興37.7637.506,00038.005,80038.0038.0038.0038.00200--
4576大銀微系 興106.53105.503,000109.004,000109.00105.27107.22109.0034,809108.06.21證交所同意上市契約
4578總格精密 興61.8358.903,00061.003,000-------
4580捷流閥業 興112.21112.215,000115.995,000115.99112.21112.31115.9937,000--
4730通用矽酮 興14.0913.355,00013.995,00014.2813.3013.5113.9068,002--
4732彥臣生技 興20.9321.243,00021.993,00022.3221.1921.5521.6082,000--
4738尚志精密 興2.542.555,0002.655,0002.682.622.652.6828,000--
4752聯超業 興17.3917.015,00017.542,00017.5417.2117.4717.5412,000--
4765磐采 興42.1941.706,00042.553,000-------
4923力士科技 興27.7827.512,00028.073,00028.0027.5127.6227.5119,000--
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
4925智微科技 興17.4917.215,00017.684,00017.6817.3017.3417.6811,000--
4931新盛力科 興29.0429.403,00029.608,00030.0028.8029.3429.50220,695108.06.27櫃買中心同意上櫃契約
4945陞達科技 興48.7347.853,00050.083,00050.1847.7048.5048.5055,550--
4951精拓科技 興13.9013.374,00014.005,00014.0013.3713.7914.003,050--
4980佐臻 興19.0418.125,00019.065,00019.0619.0019.0319.0611,000--
5216台灣優燈 興6.106.1010,0006.4210,0006.136.136.136.1310,000--
5222全訊科技 興62.5661.003,00063.203,000-------
5228鈺鎧科技 興12.4112.305,00012.455,000-------
5233有量科技 興33.4033.308,00034.008,00033.3133.3033.3133.3013,000--
5240建騰創達 興5.955.865,0006.154,0006.156.156.156.151,000--
5244弘穸電 興11.3710.095,00010.605,00010.6010.3610.4410.6015,050--
5248景傳光電 興34.3633.863,00035.503,00035.5035.5035.5035.501,000--
5254欣訊科技 興22.8722.403,00023.003,00023.0022.5022.8022.509,000--
5256銳捷科技 興6.165.805,0006.066,0006.205.845.955.8625,000--
5262立達國際 興4.013.825,0004.015,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
5267龍翩真空 興38.8238.313,00039.703,000-------
5271紘通企業 興2.432.531,0002.645,0002.722.532.652.5374,000--
5277葳天科技 興10.4510.4510,00011.0010,000-------
5294捷音特科 興21.4720.603,00021.473,000-------
5297廣化科技 興13.9813.955,00014.355,000-------
5859虐茪H燊 興7.157.105,0007.155,0007.307.107.137.1015,896--
5863餫興庢~ 興11.5611.4610,00011.845,00011.6011.2611.5211.556,817--
6027德信綜合 興4.013.988,9914.1210,0003.983.983.983.981,009--
6028公勝保險 興40.0039.903,00041.903,00041.0541.0041.0141.052,508--
6272驊陞科技 興4.264.135,0004.304,0004.304.304.304.301,000--
6403群登科技 興9.929.745,00010.105,00010.0010.0010.0010.002,000--
6407相互 興27.1726.536,00026.773,00026.9526.5026.6726.6186,000--
6423而得微 興65.1164.813,00065.303,00065.3065.0065.1065.0011,001--
6428台灣淘米 興10.5410.5210,00011.0710,000-------
6434達光電 興6.085.655,0005.915,0005.995.475.675.70111,500--
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6445經絡動力 興16.9916.9310,00017.705,00016.9316.9316.9316.932,000--
6468網石棒g 興82.7482.013,00084.993,00084.9984.9984.9984.991--
6473好玩家 興4.254.095,0004.285,000-------
6474華豫寧 興32.3132.036,00032.794,00032.0332.0332.0332.035,000--
6475岱煒科技 興18.1118.015,00018.2810,00018.2518.1018.1418.108,000--
6491晶碩光 興222.43220.0010,000226.005,000230.00220.00222.90221.0061,500108.05.31送件申請上市
6493雷虎生技 興30.3030.103,00030.303,000-------
6495F-納諾 興17.2116.645,00016.935,00017.2916.6016.9116.7030,500--
6498久禾光電 興13.0312.505,00013.035,000-------
6518康科特 興19.2118.2710,00019.215,000-------
6527明達醫 興67.7769.026,00070.703,00070.7068.0169.2969.0237,000--
6529研鼎智能 興11.8711.325,00011.895,00011.8711.8711.8711.873,000--
6534正瀚生技 興114.56114.462,000115.402,000115.00114.50114.80115.0017,000--
6536碩位 興30.3030.053,00031.583,00030.3030.0530.1730.056,008--
6539翔宇生醫 興61.3360.513,00062.009,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6543普惠醫工 興19.9619.8810,00020.1510,00020.1319.7120.0119.9172,100--
6545罰力科技 興7.286.9410,0007.295,0007.207.177.187.173,000--
6549景穸耵 興9.869.705,00010.109,00010.109.719.7610.108,000--
6550F-北極 興18.3116.795,00017.0015,00017.8516.8517.1916.961,013,626--
6553華生物 興44.1644.0940,00044.2310,00044.2344.0844.1644.23131,737--
6555榮炭科技 興30.7630.913,00031.043,00031.0930.6030.8331.00127,006--
6559研晶光電 興12.6912.065,00012.685,000-------
6562聯亞藥業 興16.5616.355,00016.535,00016.5616.2516.4416.5038,000--
6564安特羅生 興23.9823.033,00024.203,000-------
6565物聯智慧 興9.899.505,0009.805,0009.739.609.679.6010,000--
6566創益生技 興37.8928.413,00029.893,00036.5129.0030.9529.10112,501--
6572訓錸生技 興15.0215.015,00015.505,00015.0115.0115.0115.015,000--
6575心悅生醫 興54.2254.103,00054.293,00054.5054.0154.1854.2952,180--
6580台睿生物 興19.5119.515,00020.195,000-------
6583友松娛撝 興18.4218.3310,00019.2910,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6584南俊國際 興37.0036.203,00037.303,00036.5036.5036.5036.503,000--
6585鼎基先進 興50.3550.359,00053.009,000-------
6586揎基生醫 興30.0630.113,00030.395,00030.2529.9130.1330.1438,200--
6588東典光電 興66.9967.323,00067.803,00068.2167.1067.8167.7822,400--
6592和潤企業 興159.23147.012,000149.492,000158.99144.51149.50148.00151,206--
6595光禹國際 興48.0347.003,00049.293,000-------
6597立誠光電 興27.0626.203,00027.353,000-------
6598F-餫磁 興38.9538.813,00039.602,99039.6039.6039.6039.6010--
6599普達系 興19.6019.125,00019.505,00019.4019.4019.4019.405,000--
6610安成生物 興17.3017.205,00017.755,000-------
6611g略閬 興6.316.901,0007.154,9907.156.296.616.9050,020--
6617共信-K 興59.1861.003,00062.493,00062.5059.0060.9562.0099,727--
6618永虹先進 興49.5949.513,00050.266,00050.3650.0750.2150.1024,000--
6620漢達生技 興29.7629.903,00030.843,00030.0029.9029.9329.903,000--
6621華宇藥品 興10.2810.204,00010.605,00010.2010.2010.2010.201,000--
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6622百聿碼 興40.7940.503,00040.693,00040.9940.5140.6140.6919,000--
6626唯晶位 興40.4939.903,00040.505,000-------
6633萊鎂醫 興17.6817.643,00018.385,00018.3917.6417.6818.392,100--
6634欣耀生醫 興22.5221.903,00022.843,00022.1121.0021.8922.1122,340--
6637醫影 興51.5050.003,00051.993,000-------
6638沅聖科技 興174.34173.272,000174.552,000174.55173.80174.21174.0021,400--
6639源大環能 興19.4419.405,00020.303,00019.5019.5019.5019.5010,000--
6642富致科技 興38.2937.913,00038.393,00038.4938.2038.3638.206,000108.06.27櫃買中心同意上櫃契約
6645金萬林企 興21.7621.403,00022.303,000-------
6648斯其大科 興46.0346.013,00047.993,000-------
6650帝圖科技 興35.9635.895,00036.055,00036.0535.8935.9335.8922,000--
6651全宇昕科 興50.8149.453,00050.202,00051.4950.0050.3050.2011,040--
6652雅祥生技 興21.2721.918,00022.696,00023.1421.3022.1222.0082,300--
6656宬世環宇 興2.292.1910,0002.2910,000-------
6657華安醫 興42.9542.873,00043.133,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6661威健 興21.3920.833,00021.443,00021.4421.4421.4421.442,000--
6665康聯生醫 興158.48154.602,000160.002,000163.00156.00158.05157.0016,113--
6673和詮科技 興26.0024.043,00025.294,00025.3024.7024.8425.3012,620--
6677潬碩生技 興36.0034.343,00036.103,00036.0035.5135.7735.807,000--
6680鑫創電子 興76.3473.713,00077.001,97377.0077.0077.0077.001,027108.06.27櫃買中心同意上櫃契約
6682碩鑽材料 興10.219.845,00010.3110,00010.3110.0010.2510.2563,800--
6684安格科技 興18.0517.905,00018.1010,00018.0017.9017.9718.0015,000--
6688海撝影業 興30.9929.456,00030.993,000-------
6689伊魒而 興180.45177.0110,000180.995,000181.99177.01180.04177.0110,900--
6690安硌穈T 興115.46120.002,000125.362,000124.00119.47120.95124.0010,200108.06.28送件申請上櫃
6691洋基工程 興212.24212.311,000213.695,000215.29211.30213.41212.31122,555--
6692進金生能 興57.3957.213,00059.293,00059.0059.0059.0059.001,000--
6693廣閎科技 興28.0028.413,00029.006,00028.6028.4128.5128.5017,000--
6695芯鼎科技 興15.8015.605,00016.005,00015.9915.6015.8215.605,000--
6696仁新醫藥 興37.5436.815,00037.855,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6697東捷資訊 興36.1435.803,00037.363,000-------
6698旭暉R用 興78.9379.013,00080.003,00079.7578.8179.2879.4940,301108.06.25送件申請上市
6703軒郁國際 興136.08135.722,000137.002,000136.99136.00136.37136.991,550--
6705振躍精密 興45.4044.373,00046.502,00046.5046.5046.5046.501,000--
6706惠特科技 興67.0766.913,00067.209,00067.1966.9067.0267.1936,800108.06.28送件申請上市
6709昱厚生技 興19.3519.155,00020.006,000-------
6712長聖國際 興171.34170.492,000171.512,000175.50170.46171.62171.0029,980--
6713訓戤生技 興33.2332.506,00034.216,000-------
6715嘉基科技 興102.51102.184,000102.604,000102.75102.00102.37102.5016,001--
6716R廣科技 興39.4738.013,00039.993,000-------
6717智慧光科 興25.2924.516,00025.792,90025.7925.7925.7925.79100--
6720久昌科技 興25.0024.906,00025.196,000-------
6721信保全 興52.5855.333,00056.172,80056.1752.5155.3456.1722,234--
6723傑智環 興45.0044.503,00045.303,00045.0045.0045.0045.001,000--
6724創王光電 興19.0018.625,00019.505,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
6727亞泰金屬 興49.9049.233,00049.753,00049.8249.0049.4649.5071,008--
6728上洋產業 興51.0050.513,00050.993,000-------
6729陜光科技 興24.8522.433,00022.893,00025.0621.9223.1622.44119,426--
6731觼[科技 興27.7327.213,00028.503,000-------
6732昇佳電子 興409.40403.512,000407.992,000410.99403.01405.75405.0054,942--
6733訓晟生醫 興33.5633.863,00034.1910,00034.3833.5234.0533.8674,300--
6734安盛生科 興31.7530.005,00031.405,000-------
7443凡事康流 興9.489.035,0009.495,0009.319.319.319.315,000--
7516清淨海生 興27.4926.803,00027.493,000-------
8045達運光電 興10.8810.8110,00010.9124,00010.9210.8610.8910.9059,000--
8089康全電訊 興29.4129.193,00029.383,00029.4129.1529.2829.158,000--
8115帝聞 興18.5218.355,00018.454,80018.4618.3518.4318.4567,200--
8119公信電子 興13.5313.465,00013.665,00013.6813.5013.5613.6825,050--
8127利汎科技 興4.864.7010,0004.9410,000-------
8179旭德科技 興12.3412.315,00012.375,00012.3812.3012.3312.3530,000--
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
8281歐普羅科 興6.086.025,0006.315,0006.156.156.156.155,000--
8284三竹資訊 興50.0049.863,00050.493,00050.0849.5049.9850.0120,000--
8298威睿科技 興26.8526.103,00027.303,000-------
8329台灣電視 興8.538.1610,0008.569,0008.568.568.568.561,000--
8359硿櫃企業 興198.21197.402,000198.992,000200.00198.00198.03198.001,531--
8438]昕業 興19.5519.515,00020.503,000-------
8458影一製作 興9.779.635,00010.115,00010.109.689.7910.0014,001--
8465德河海洋 興6.115.841,0006.005,0006.005.845.875.8418,254--
8479台灣藝術 興8.328.0310,0008.4510,0008.428.428.428.421,000--
8487愛爾達科 興19.8319.665,00020.503,00020.1020.0020.0420.0011,000--
8490台灣利得 興26.5026.013,00026.593,000-------
8491真好玩娛 興61.7261.108,00061.9910,00061.9561.0261.3661.509,101--
8492兔將創意 興24.8723.853,00025.083,00025.0824.6124.7225.0813,020--
8495經緯航太 興20.9420.363,00021.303,00021.0020.5020.6921.003,800--
8496台霖生物 興8.868.565,0009.005,000-------
代號興櫃股票公司名稱前日均價N買價N買量N賣價N賣量日最坨日最低日均價成交成交量進度日期上市櫃進度
9957燁聯鋼鐵 興6.526.435,0006.4916,0006.586.466.506.4657,000--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站黯覽 未上市櫃股票專題 興櫃股票專題 未上市股票-團分類 業投資生技業 下洙
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:[email protected]
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相懌資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,洙純提供  未上市股票行情,持股讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈自負!
碩控20恁5軗岊芞桶