台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手陜版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6550F-北極 興14.625,00014.745,0001,657,08614.74▼-0.67▼-4.35%14.7015.41
4169泰宗生物 興22.346,00023.516,000972,00023.16▼-0.16▼-0.69%23.3223.32
6553華生物 興44.1024,00044.2610,000956,18844.10▼-0.08▼-0.18%44.0644.18
6589台康生技 興35.313,00035.552,999493,72135.55▲1.15▲3.34%34.6034.40
4150優你康光 興11.162,00011.265,000376,80011.20▼-0.13▼-1.15%11.3011.33
1819鼎光波 興4.185,0004.335,000364,8214.33▼-4.09▼-48.57%7.608.42
6733訓晟生醫 興32.3130,00033.985,000338,31532.31▼-2.34▼-6.75%34.7034.65
8329台灣電視 興8.9710,0009.3115,000322,5408.96▲0.79▲9.67%9.008.17
6712長聖國際 興179.002,000181.572,000291,673180.50▲11.87▲7.04%174.00168.63
3592餫鼎科技 興91.214,80091.642,990259,54491.64▲0.26▲0.28%91.3091.38
1260富味鄉食 興25.055,00026.305,000243,09225.05▲0.42▲1.71%24.2124.63
4931新盛力科 興26.658,00026.8910,000238,86226.80▲0.23▲0.87%26.6026.57
4132國鼎生物 興53.753,00054.013,000226,04054.00▲0.18▲0.33%54.0053.82
5233有量科技 興34.013,00034.603,000217,50034.70▲0.42▲1.23%34.2134.28
6495F-納諾 興19.3010,00019.465,000215,28619.36▼-0.76▼-3.78%20.0020.12
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6732昇佳電子 興390.012,000395.004,000214,448390.01▼-20.79▼-5.06%400.00410.80
3688華立捷科 興90.2115,00091.9910,000205,49591.99▼-0.93▼-1%92.5192.92
4427展頌 興10.6110,00010.915,000192,00010.78▼-0.24▼-2.18%11.0011.02
5256銳捷科技 興4.615,0004.845,000186,5024.79▲0.5▲11.66%4.634.29
6586揎基生醫 興30.515,00031.093,000184,90430.81▲0.74▲2.46%30.0030.07
1563巧新科技 興54.903,00055.156,000165,60055.01▲0.13▲0.24%55.2054.88
4546長亨精密 興171.002,830171.792,000149,221171.00▲3.14▲1.87%168.00167.86
6434達光電 興5.025,0005.265,000138,5005.20▲0▲0%4.945.20
4580捷流閥業 興114.512,000117.155,000137,113117.15▲3.05▲2.67%114.10114.10
8458影一製作 興5.2610,0005.505,000134,9005.26▼-0.19▼-3.49%6.005.45
3430奇鈦科技 興79.305,00079.753,000120,78479.30▲1.27▲1.63%78.0078.03
8041東元精電 興11.865,00011.9915,000118,52312.00▼-0.04▼-0.33%11.9612.04
6407相互 興27.013,00027.193,000118,00027.10▼-0.79▼-2.83%27.9927.89
6638沅聖科技 興179.511,000180.462,000117,288180.00▼-10.47▼-5.5%179.45190.47
9957燁聯鋼鐵 興6.4310,0006.4819,000117,0006.48▲0.01▲0.15%6.546.47
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6618永虹先進 興48.005,00049.995,000105,05049.00▼-2.9▼-5.59%51.7051.90
6717智慧光科 興26.603,00027.683,00098,25027.46▲1.66▲6.43%26.5025.80
6555榮炭科技 興29.613,00029.893,00097,50129.70▼-0.12▼-0.4%29.5129.82
8119公信電子 興14.305,00014.4010,00097,23814.35▲0.09▲0.63%14.3014.26
6575心悅生醫 興51.112,80051.405,00092,85251.11▼-0.89▼-1.71%51.8852.00
2241艾姆勒車 興53.983,00054.253,00090,06954.20▼-0.54▼-0.99%54.9054.74
5244弘穸電 興10.405,00010.825,00084,25010.68▼-0.17▼-1.57%11.0010.85
3633云光科技 興43.063,00043.271,00083,02043.27▲0.18▲0.42%43.2943.09
8115帝聞 興18.455,00018.605,00079,00018.55▼-0.03▼-0.16%18.5918.58
4572駐龍精密 興158.112,000159.502,00068,050158.70▼-2.24▼-1.39%160.50160.94
4172因華生技 興8.559,0008.725,00063,0008.55▼-0.13▼-1.5%8.508.68
6549景穸耵 興9.8110,00010.305,00062,20010.00▲0.39▲4.06%9.519.61
8179旭德科技 興12.9510,00013.0210,00060,03013.00▼-0.12▼-0.91%13.0913.12
3158嘉資訊 興44.503,00045.295,00056,30045.00▲0.24▲0.54%44.7844.76
3627華信光電 興30.013,00030.615,99956,01030.61▲0.34▲1.12%31.5630.27
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6491晶碩光 興218.0010,000225.005,00053,120224.00▲2.82▲1.27%225.00221.18
8491真好玩娛 興59.503,00061.7612,00051,76259.51▼-1.68▼-2.75%61.8761.19
1814東聯光訊 興11.625,00011.794,00048,00011.79▲0.08▲0.68%11.7011.71
6650帝圖科技 興36.213,00036.991,00047,00036.99▲0.91▲2.52%36.0836.08
6651全宇昕科 興50.633,00051.392,99046,64351.00▲1▲2%50.1950.00
5863餫興庢~ 興11.515,00011.985,00046,10911.75▲0.29▲2.53%11.3111.46
5297廣化科技 興13.314,00013.835,00046,10013.31▲0.39▲3.02%13.2012.92
6572訓錸生技 興14.953,00015.395,00046,04014.95▲0.34▲2.33%15.0414.61
4537旭東陜訊 興16.305,00016.855,00043,50016.80▼-0.26▼-1.52%16.6417.06
2599撝揚建設 興20.863,00020.963,00042,00020.95▲0.09▲0.43%20.8620.86
6403群登科技 興10.015,00010.345,00041,10010.30▲0.53▲5.42%9.899.77
6727亞泰金屬 興48.353,00049.003,00040,69848.55▲0.35▲0.73%48.5048.20
4923力士科技 興27.303,00027.891,00040,00027.89▼-0.18▼-0.64%28.0828.07
6498久禾光電 興11.764,00012.294,99038,91012.29▲0.42▲3.54%12.0011.87
4186台灣尖端 興19.945,00020.593,00038,10020.59▲0.42▲2.08%20.1720.17
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6473好玩家 興4.419,0004.585,00038,0004.41▲0.01▲0.23%4.654.40
4576大銀微系 興111.002,000114.002,00037,451110.50▲0.13▲0.12%113.00110.37
6706惠特科技 興66.253,00066.655,00037,01166.65▲0.37▲0.56%66.5966.28
6682碩鑽材料 興10.005,00010.475,00037,00110.10▼-0.27▼-2.6%10.0110.37
6423而得微 興65.313,00065.993,00035,00566.00▲0.45▲0.69%65.3065.55
6534正瀚生技 興142.007,000142.992,00034,400142.00▼-0.57▼-0.4%142.00142.57
6691洋基工程 興190.812,000192.982,00031,562192.00▼-0.83▼-0.43%192.51192.83
4170鑫品生醫 興18.9310,00019.064,00031,09119.06▲0.11▲0.58%18.9518.95
6637醫影 興50.003,00051.993,00031,00051.98▼-0.95▼-1.79%51.2252.93
6648斯其大科 興46.552,00048.903,00030,25048.90▲0.05▲0.1%48.8448.85
6611g略閬 興6.135,0006.305,00030,0006.20▼-0.11▼-1.74%6.256.31
6272驊陞科技 興3.955,0004.095,00030,0004.00▼-0.02▼-0.5%4.004.02
2246苀蚨騏 興15.215,00015.695,00029,70015.38▼-0.07▼-0.45%15.8815.45
6715嘉基科技 興100.013,000100.812,00029,171100.81▲0.81▲0.81%100.29100.00
6724創王光電 興17.815,00018.405,00028,22018.65▲0.01▲0.05%18.6018.64
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4193鄆本生醫 興40.377,00040.623,00028,20040.38▼-0.1▼-0.25%40.5040.48
8089康全電訊 興29.415,00029.702,95028,07229.41▼-0.32▼-1.08%30.0029.73
4738尚志精密 興2.415,0002.525,00028,0002.43▼-0.17▼-6.54%2.402.60
4195基龍米克 興14.1015,00014.183,99926,00114.18▲0.04▲0.28%14.1914.14
6692進金生能 興60.006,00061.291,00026,00061.29▲0.51▲0.84%60.8860.78
2743山富國際 興15.2010,00015.985,00025,05015.77▼-0.72▼-4.37%16.0216.49
5222全訊科技 興60.003,00061.292,00025,00061.29▼-1.12▼-1.79%61.3062.41
6539翔宇生醫 興59.303,00060.003,00024,53059.98▼-0.19▼-0.32%58.8260.17
8495經緯航太 興20.805,00021.593,00024,00021.00▲0▲0%21.0021.00
6657華安醫 興43.183,00043.593,00022,10043.50▲0.04▲0.09%43.7343.46
6622百聿碼 興39.223,00039.933,00022,00039.60▲0.32▲0.81%39.4939.28
6684安格科技 興18.405,00018.905,00021,00018.50▲0.14▲0.76%18.6018.36
4951精拓科技 興14.515,00015.255,00020,56615.00▲0.17▲1.15%14.9914.83
6027德信綜合 興4.005,0004.165,00020,0004.00▲0▲0%4.004.00
6723傑智環 興44.703,00045.503,00020,00045.00▲0.5▲1.12%45.2044.50
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3595山太士 興12.105,00012.635,00020,00012.30▼-0.1▼-0.81%12.2012.40
4159泉盛生物 興16.0810,00016.455,00019,99916.09▼-0.07▼-0.43%16.1016.16
6703軒郁國際 興132.263,000134.702,00019,889134.69▲2.32▲1.75%132.99132.37
6599普達系 興19.125,00020.003,00019,00019.80▼-0.18▼-0.9%20.0019.98
3543州巧科技 興15.705,00015.9610,00018,50015.90▲0.01▲0.06%15.8915.89
6661威健 興22.192,00022.683,00018,08022.19▲0.1▲0.45%22.3022.09
4925智微科技 興16.213,00016.894,00018,00016.21▼-0.02▼-0.12%16.4516.23
5267龍翩真空 興38.693,00039.833,00017,02039.00▲1.88▲5.06%37.4537.12
2942京站業 興62.463,00063.052,99917,00963.05▼-0.03▼-0.05%63.2763.08
3357西北台慶 興32.293,00032.613,00017,00032.50▼-0.02▼-0.06%32.5032.52
6588東典光電 興63.806,00064.993,00017,00064.20▼-0.16▼-0.25%64.0264.36
3678聯享光電 興9.635,00010.005,00016,9819.64▼-0.01▼-0.1%10.009.65
3138耀登科技 興28.563,00029.204,80016,20229.20▲0.19▲0.65%28.6129.01
3391佳得股份 興11.446,00011.795,00016,19711.60▲0.16▲1.4%11.6011.44
6536碩位 興29.323,00030.723,00016,02029.32▲0.22▲0.76%29.8029.10
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7443凡事康流 興8.909,0009.355,00016,0008.90▼-0.05▼-0.56%8.798.95
6634欣耀生醫 興22.063,00023.133,00015,20022.78▼-0.56▼-2.4%23.0023.34
6652雅祥生技 興20.016,00020.4923,00015,00020.49▲0.2▲0.99%20.3020.29
3429彥嫽科技 興6.6510,0007.0010,00015,0006.90▼-0.15▼-2.13%6.907.05
4135天賜爾生 興5.995,0006.205,00015,0006.14▼-0.03▼-0.49%6.146.17
7516清淨海生 興25.306,00025.893,00014,00525.50▲0.61▲2.45%25.2024.89
6645金萬林企 興21.403,00022.403,00014,00022.63▲0.43▲1.94%22.3022.20
6626唯晶位 興41.703,00042.095,00014,00041.89▼-0.72▼-1.69%42.6142.61
4117普生 興8.755,0009.194,20013,8009.19▼-0.07▼-0.76%9.119.26
6642富致科技 興38.873,00039.493,00013,00039.00▲0▲0%38.8639.00
6696仁新醫藥 興36.613,00037.885,00013,00037.10▲0.1▲0.27%37.0937.00
8359硿櫃企業 興198.362,000199.993,00012,656198.36▼-0.89▼-0.45%201.49199.25
6592和潤企業 興106.112,000107.492,00012,610107.00▲0.79▲0.74%106.40106.21
6665康聯生醫 興155.202,000160.502,00012,150158.00▲0.91▲0.58%159.00157.09
4197暐世生物 興11.605,00012.005,00012,00011.99▼-0.03▼-0.25%11.9912.02
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6633萊鎂醫 興18.495,00018.784,95011,85018.78▲0.2▲1.08%18.5918.58
4732彥臣生技 興19.225,00019.535,00011,12019.50▲0.09▲0.46%19.5019.41
6697東捷資訊 興34.503,00036.003,00011,10035.00▼-1.05▼-2.91%36.0036.05
2248華勝汽車 興37.246,00039.183,00011,03239.00▼-1▼-2.5%39.0640.00
3601前源科技 興5.815,0005.945,00010,0005.85▲0.13▲2.27%5.855.72
2733維格霑家 興28.204,00029.505,00010,00028.20▼-0.32▼-1.12%28.9028.52
2237華德動能 興16.905,00017.055,00010,00017.00▲0.04▲0.24%17.0016.96
4191法德生技 興42.762,60043.883,0009,45843.88▲1.12▲2.62%43.9342.76
4573坨明鐵企 興41.813,00042.201,9818,13042.20▼-0.79▼-1.84%42.9842.99
6617共信-K 興53.193,00055.293,0008,11054.90▲0.69▲1.27%55.2054.21
1780立弘生化 興17.825,00017.9610,0008,00017.81▼-0.15▼-0.84%17.9017.96
2741人杰老四 興47.603,00048.193,0008,00048.00▲0.1▲0.21%48.0047.90
5262立達國際 興3.755,0003.927,0008,0003.90▲0.06▲1.56%3.923.84
3674康訊科技 興5.205,0005.365,0007,5675.20▼-0.27▼-4.94%5.405.47
6527明達醫 興62.0314,00063.683,0007,20063.49▲0.42▲0.67%63.3063.07
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4980佐臻 興19.6010,00020.403,0007,01020.00▲0.09▲0.45%20.5019.91
2945三峸a購 興119.002,000124.202,0007,010119.01▼-1.91▼-1.58%122.00120.92
8479台灣藝術 興9.205,0009.651,9986,0029.65▲0.2▲2.12%9.659.45
8490台灣利得 興26.513,00026.993,0006,00026.99▼-0.16▼-0.59%26.5127.15
3377健格科技 興39.003,00040.993,0006,00040.95▲1.85▲4.73%40.9539.10
6713訓戤生技 興32.363,00033.496,0006,00032.50▼-0.98▼-2.93%33.3033.48
4752聯超業 興17.0010,00017.1010,0006,00017.06▲0▲0%17.0617.06
4765磐采 興38.053,00039.993,0006,00039.43▼-1.06▼-2.62%39.4340.49
2247汎德永業 興199.521,000201.991,9935,307201.99▼-0.99▼-0.49%200.50202.98
1585鎧鉅科技 興8.225,0008.635,0005,0008.60▲0.2▲2.38%8.608.40
6610安成生物 興18.525,00018.795,0005,00018.78▲0.06▲0.32%18.7818.72
6559研晶光電 興12.405,00012.805,0005,00012.51▼-0.1▼-0.79%12.5112.61
5248景傳光電 興38.383,00039.093,0005,00038.80▲0.18▲0.47%39.0838.62
6698旭暉R用 興75.013,00076.493,0004,02076.00▲0.88▲1.17%75.9975.12
6693廣閎科技 興28.006,00028.293,0004,00028.00▲0.17▲0.61%28.1027.83
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6562聯亞藥業 興14.335,00015.005,0004,00014.80▼-0.08▼-0.54%14.8014.88
6475岱煒科技 興18.601,00019.495,0004,00018.60▼-0.27▼-1.43%18.6018.87
8492兔將創意 興23.293,00024.393,0003,01024.49▲0.28▲1.16%24.0024.21
4431敏成 興16.415,00016.595,0003,00016.45▼-0.11▼-0.66%16.6016.56
6566創益生技 興22.003,00023.143,0003,00022.21▲0.56▲2.59%22.2121.65
6584南俊國際 興35.703,00036.183,0003,00036.00▲0.05▲0.14%36.0035.95
6639源大環能 興19.302,00020.103,0003,00019.30▼-0.8▼-3.98%19.3020.10
6721信保全 興54.116,00054.676,0003,00054.19▲0▲0%54.2554.19
6493雷虎生技 興29.906,00030.293,0003,00030.01▲0.33▲1.11%30.0129.68
3168眾福科技 興25.224,07526.083,0002,92525.22▼-0.01▼-0.04%25.2325.23
6673和詮科技 興25.611,00026.792,8002,30026.79▲0.91▲3.52%26.9525.88
6564安特羅生 興22.623,00023.733,0002,00023.70▼-0.04▼-0.17%23.7423.74
6580台睿生物 興19.425,00020.195,0002,00020.00▼-0.19▼-0.94%20.0020.19
6720久昌科技 興25.003,00025.993,0002,00025.01▼-0.08▼-0.32%25.0125.09
3097拍檔科技 興27.916,00028.421,0002,00028.42▲0.54▲1.94%28.4227.88
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4565宏偉電陜 興44.163,00044.693,0002,00044.20▼-0.11▼-0.25%44.2044.31
4578總格精密 興62.703,00065.003,0002,00064.00▼-3.3▼-4.9%64.0067.30
6595光禹國際 興47.503,00049.493,0001,52049.49▲0.66▲1.35%49.4948.83
5859虐茪H燊 興7.129,0007.279,7041,2967.12▼-0.07▼-0.97%7.277.19
6689伊魒而 興178.375,000184.992,0001,100182.01▼-0.91▼-0.5%182.01182.92
8465德河海洋 興6.4210,0006.704,0001,0006.70▲0▲0%6.706.70
8127利汎科技 興4.8510,0005.109,0001,0005.10▲0.09▲1.8%5.105.01
5277葳天科技 興10.4510,00011.009,0001,00011.00▲0.42▲3.97%11.0010.58
6545罰力科技 興5.659,0005.885,0001,0005.65▲0▲0%5.655.65
6445經絡動力 興16.205,00017.0010,0001,00016.70▲0.19▲1.15%16.7016.51
6468網石棒g 興84.013,00085.263,0001,00085.66▲0.27▲0.32%85.6685.39
6716R廣科技 興37.223,00038.803,00040038.44▲0▲0%38.4438.44
4166友霖生技 興17.414,70018.055,00030017.41▼-0.04▼-0.23%17.4117.45
3585聯致科技 興4.385,0004.584,8002004.58▲0.03▲0.66%4.584.55
5294捷音特科 興20.603,00021.472,85015021.47▲0▲0%21.4721.47
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1269菄M 興118.502,000121.002,880120121.00▲1.87▲1.57%121.00119.13
2752豆府 興140.003,900145.252,000100140.00▼-1.47▼-1.04%140.00141.47
4151明躍國際 興8.605,0009.004,975259.00▲0.35▲4.05%9.008.65
6728上洋產業 興50.523,00052.002,995552.00▲0▲0%52.0052.00
3150鈺寶科技 興7.225,0007.574,99917.57▲0.11▲1.47%7.577.46
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站黯覽 未上市櫃股票專題 興櫃股票專題 未上市股票-團分類 業投資生技業 下洙
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:[email protected]
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相懌資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,洙純提供  未上市股票行情,持股讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈自負!
碩控20恁5軗岊芞桶