台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手陜版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.NN價資料
公司基本資料
公司相懌新聞
公司公告
每月營收
走勢圖
敥監持股
持股讓
財務N表分析
獲利比較分析
餫鼎
第一季
餫鼎科技註銷中國餫
2017 Q3 E
餫鼎Q1 EPS
more…
餫鼎科技(興)
委買量(股)委賣量(股) 開盤價日最坨 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
4,800 2,990 91.30 91.65 91.20 91.42 91.38 91.70 259,544 196,911
券 N買價(最佳買價)
時間N價
06/24 14:0091.214,800
06/24 13:5791.223,000
06/24 13:3591.214,800
06/24 13:2991.223,000
06/24 13:2391.256,000
06/24 13:2091.222,000
06/24 13:1791.253,000
06/24 13:1491.263,000
06/24 13:1191.243,000
06/24 13:0891.223,000
06/24 13:0591.215,000
06/24 13:0291.216,000
06/24 12:5691.223,000
06/24 12:3591.233,000
06/24 12:3291.263,000
06/24 12:1591.243,000
06/24 11:5191.223,000
06/24 11:4891.233,000
06/24 11:4591.223,000
06/24 11:3391.231,000
06/24 11:2191.243,000
06/24 11:1891.233,000
06/24 11:1591.213,000
06/24 11:1291.223,000
06/24 11:0891.231,000
06/24 10:5091.233,000
06/24 10:3891.223,000
06/24 10:3291.213,000
06/24 10:2091.323,000
06/24 10:1791.213,000
06/24 10:1191.053,000
06/24 10:0891.023,000
06/24 10:0591.323,000
06/24 10:0291.371,000
06/24 09:5991.373,000
06/24 09:5691.323,000
06/24 09:5091.313,000
06/24 09:4791.332,999
06/24 09:3591.322,998
06/24 09:3291.243,000
06/24 09:2991.323,000
06/24 09:2691.233,000
06/24 09:2391.213,000
06/24 09:1491.033,000
06/24 09:1191.302,000
06/24 09:0291.303,000
券 N賣價(最佳賣價)
時間N價
06/24 14:2191.642,990
06/24 13:3591.643,000
06/24 13:2991.573,000
06/24 13:2691.642,000
06/24 13:2391.643,000
06/24 13:2091.563,000
06/24 13:1791.593,000
06/24 13:1191.693,000
06/24 13:0891.573,000
06/24 13:0591.562,000
06/24 13:0291.573,000
06/24 12:5691.633,000
06/24 12:4791.683,000
06/24 12:3591.592,000
06/24 12:2091.643,000
06/24 12:1591.659,000
06/24 11:5191.643,000
06/24 11:4891.673,000
06/24 11:4591.583,000
06/24 11:4291.533,000
06/24 11:2791.593,000
06/24 11:2491.606,000
06/24 11:2191.623,000
06/24 11:1891.593,000
06/24 11:1591.603,000
06/24 11:1291.613,000
06/24 10:5691.623,000
06/24 10:4491.643,000
06/24 10:4191.653,000
06/24 10:3891.663,000
06/24 10:3291.683,000
06/24 10:2991.693,000
06/24 10:2691.713,000
06/24 10:2091.743,000
06/24 10:1791.593,000
06/24 10:1491.606,000
06/24 10:1191.593,000
06/24 10:0891.606,000
06/24 10:0591.773,000
06/24 10:0291.693,000
06/24 09:5991.793,000
06/24 09:5691.642,000
06/24 09:5391.643,000
06/24 09:5091.653,000
06/24 09:4791.673,000
06/24 09:4491.683,000
06/24 09:4191.693,000
06/24 09:3591.713,000
06/24 09:3291.753,000
06/24 09:2991.773,000
06/24 09:2691.883,000
06/24 09:2091.893,000
06/24 09:0592.006,000
06/24 09:0292.0027,000
券 成交價
時間N價
06/24 14:2191.6410
06/24 14:0091.551
06/24 13:5091.551000
06/24 13:3591.21200
06/24 13:2991.256000
06/24 13:2691.641000
06/24 13:2391.3029000
06/24 13:2091.2210000
06/24 13:1191.307400
06/24 13:0891.563000
06/24 13:0591.5614000
06/24 13:0291.223000
06/24 12:5691.233000
06/24 12:4791.304000
06/24 12:3591.591000
06/24 12:2391.60100
06/24 12:1591.581000
06/24 11:4891.583000
06/24 11:4591.5528000
06/24 11:3391.247800
06/24 11:3091.304000
06/24 11:2791.2616000
06/24 11:2491.3016000
06/24 11:2191.306000
06/24 11:1891.3015000
06/24 11:1591.509000
06/24 11:1291.231000
06/24 11:0891.232000
06/24 10:3291.508000
06/24 10:2091.607000
06/24 10:1491.302000
06/24 10:0891.5014000
06/24 10:0591.651000
06/24 10:0291.372000
06/24 09:5991.633000
06/24 09:5691.634000
06/24 09:5091.606000
06/24 09:4791.332031
06/24 09:3591.607002
06/24 09:3291.604000
06/24 09:2991.601000
06/24 09:2091.304000
06/24 09:1491.302000
06/24 09:1191.301000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最坨日最低 昨收
06/2191.3191.7091.70 ▲0.51 ▲0.56%196,911 91.9591.9591.0191.37
06/2091.0991.3791.37 ▲0.42 ▲0.46%198,290 91.4091.4090.8691.25
06/1990.7491.2591.25 ▼-0.01 ▼-0.01%194,157 91.2692.2089.7191.60
06/1891.2791.8591.60 ▲2.69 ▲3.03%472,176 89.6091.8689.6089.59
06/1789.1389.5989.59 ▲2.44 ▲2.8%217,764 88.1089.5987.6287.99
06/1487.6187.9987.99 ▲2.25 ▲2.62%202,483 86.2987.9986.0085.99
06/1385.7786.1385.99 ▲0.45 ▲0.53%121,190 85.5485.9985.4585.87
 
本網提供 餫鼎科技 基本資料、餫鼎科技未上市股價、財務N表、月營收、股價走勢圖、餫鼎科技沎門討蕆及相懌新聞公告,歡迎所有對餫鼎科技有興礙漸慾W市投資人參考。必富網 洙純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈請自負!


以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站黯覽 未上市櫃股票專題 興櫃股票專題 未上市股票-團分類 業投資生技業 下洙
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:[email protected]
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相懌資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,洙純提供  未上市股票行情,持股讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈自負!
碩控20恁5軗岊芞桶